The closing price for LYFT (LYFT) in January 2024 was $12.49, on January 31, 2024. It was down 15.4% for the month. The latest price is $12.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $12.61 | $13.09 | $12.39 | $12.49 | 9,640,888 |
January 30 2024 | $12.95 | $13.06 | $12.59 | $12.69 | 8,477,141 |
January 29 2024 | $12.59 | $13.09 | $12.50 | $13.08 | 7,601,523 |
January 26 2024 | $12.58 | $12.76 | $12.51 | $12.60 | 8,228,595 |
January 25 2024 | $12.50 | $12.65 | $12.32 | $12.57 | 7,472,387 |
January 24 2024 | $12.87 | $12.91 | $12.42 | $12.46 | 6,372,500 |
January 23 2024 | $12.94 | $12.95 | $12.56 | $12.71 | 7,833,900 |
January 22 2024 | $12.82 | $13.26 | $12.55 | $12.76 | 9,181,100 |
January 19 2024 | $12.81 | $12.81 | $12.37 | $12.65 | 10,395,500 |
January 18 2024 | $12.92 | $12.99 | $12.48 | $12.76 | 8,725,000 |
January 17 2024 | $12.37 | $12.72 | $12.27 | $12.71 | 9,061,400 |
January 16 2024 | $12.78 | $12.81 | $12.42 | $12.50 | 12,078,500 |
January 12 2024 | $13.42 | $13.48 | $12.76 | $12.88 | 12,396,100 |
January 11 2024 | $12.99 | $13.32 | $12.67 | $13.30 | 13,161,800 |
January 10 2024 | $13.48 | $13.59 | $13.12 | $13.34 | 8,760,900 |
January 09 2024 | $13.24 | $13.83 | $13.21 | $13.49 | 11,926,400 |
January 08 2024 | $12.83 | $13.63 | $12.77 | $13.55 | 13,806,800 |
January 05 2024 | $12.87 | $13.11 | $12.79 | $12.81 | 11,339,100 |
January 04 2024 | $13.17 | $13.48 | $12.95 | $12.99 | 11,532,100 |
January 03 2024 | $13.41 | $13.74 | $13.18 | $13.25 | 15,279,900 |
January 02 2024 | $14.76 | $14.81 | $13.62 | $13.80 | 19,332,800 |
Daily pricing data for LYFT dates back to 3/29/2019, and may be incomplete.
