| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 20:30 | $13.32 | $13.40 | $13.25 | $13.35 | 1,015,962 |
February 28 2025 19:30 | $13.17 | $13.35 | $13.17 | $13.29 | 477,030 |
February 28 2025 18:30 | $13.27 | $13.35 | $13.19 | $13.21 | 283,785 |
February 28 2025 17:30 | $13.44 | $13.46 | $13.21 | $13.21 | 347,640 |
February 28 2025 16:30 | $13.38 | $13.54 | $13.38 | $13.45 | 243,250 |
February 28 2025 15:30 | $13.47 | $13.61 | $13.42 | $13.51 | 587,270 |
February 28 2025 14:30 | $12.87 | $13.58 | $12.80 | $13.50 | 1,345,670 |
Daily pricing data for LYFT dates back to 3/29/2019, and may be incomplete.
