| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $77.20 | $83.97 | $70.35 | $82.21 | 25,413,687 |
November 2024 | $77.57 | $81.94 | $73.97 | $77.24 | 34,909,900 |
October 2024 | $64.44 | $78.92 | $61.91 | $77.33 | 67,109,500 |
September 2024 | $61.11 | $67.12 | $60.85 | $64.44 | 45,940,300 |
August 2024 | $59.42 | $62.71 | $54.88 | $61.63 | 57,394,900 |
July 2024 | $83.35 | $83.50 | $52.42 | $59.38 | 101,385,800 |
June 2024 | $87.32 | $87.63 | $81.45 | $83.18 | 33,085,300 |
May 2024 | $81.55 | $88.55 | $80.09 | $87.35 | 40,190,400 |
April 2024 | $102.02 | $103.97 | $76.25 | $82.09 | 94,827,400 |
March 2024 | $100.38 | $105.89 | $97.12 | $104.93 | 30,078,100 |
February 2024 | $101.12 | $105.30 | $97.79 | $100.68 | 28,979,600 |
January 2024 | $105.68 | $109.81 | $99.93 | $100.55 | 37,481,500 |
December 2023 | $98.03 | $106.77 | $97.66 | $106.09 | 26,310,100 |
November 2023 | $88.01 | $98.27 | $87.84 | $98.18 | 33,682,000 |
October 2023 | $90.29 | $99.62 | $79.51 | $87.87 | 71,520,900 |
September 2023 | $95.40 | $98.24 | $88.85 | $90.47 | 31,135,300 |
August 2023 | $101.16 | $102.47 | $91.00 | $95.32 | 33,176,000 |
July 2023 | $111.22 | $114.55 | $98.21 | $101.13 | 33,428,400 |
June 2023 | $108.34 | $113.20 | $108.05 | $112.17 | 22,679,400 |
May 2023 | $108.95 | $112.52 | $105.34 | $108.51 | 27,221,300 |
April 2023 | $101.68 | $108.90 | $99.58 | $108.83 | 29,082,500 |
March 2023 | $97.73 | $101.81 | $93.49 | $101.74 | 31,519,700 |
February 2023 | $96.59 | $99.75 | $93.88 | $97.96 | 22,806,200 |
January 2023 | $86.59 | $97.81 | $83.71 | $96.96 | 34,249,800 |
December 2022 | $84.36 | $87.94 | $82.64 | $86.74 | 27,967,800 |
