Las Vegas Sands (LVS) returned 33.8% in March 2009.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2009	$1.91	$2.00	$1.82	$1.96	17,302,480
March 30 2009	$1.94	$1.95	$1.76	$1.85	22,912,971
March 27 2009	$1.95	$2.12	$1.85	$2.04	39,719,738
March 26 2009	$2.04	$2.12	$1.91	$2.03	23,778,090
March 25 2009	$1.94	$2.16	$1.82	$1.97	34,690,699
March 24 2009	$1.69	$2.16	$1.65	$1.98	60,281,031
March 23 2009	$1.70	$1.78	$1.53	$1.72	26,200,660
March 20 2009	$1.72	$1.72	$1.43	$1.57	24,484,570
March 19 2009	$1.68	$1.74	$1.49	$1.67	27,324,721
March 18 2009	$1.44	$1.58	$1.33	$1.52	28,547,109
March 17 2009	$1.33	$1.48	$1.18	$1.48	25,439,141
March 16 2009	$1.54	$1.61	$1.21	$1.29	37,363,320
March 13 2009	$1.41	$1.69	$1.34	$1.48	51,448,848
March 12 2009	$1.06	$1.23	$0.91	$1.15	37,460,660
March 11 2009	$1.13	$1.16	$1.00	$1.01	26,721,949
March 10 2009	$1.12	$1.16	$0.99	$1.08	57,697,422
March 09 2009	$1.09	$1.29	$0.90	$0.92	41,294,230
March 06 2009	$1.35	$1.37	$1.01	$1.15	26,904,779
March 05 2009	$1.44	$1.49	$1.22	$1.29	26,111,029
March 04 2009	$1.56	$1.65	$1.41	$1.45	28,445,680
March 03 2009	$1.50	$1.72	$1.40	$1.50	35,720,207
March 02 2009	$1.46	$1.57	$1.40	$1.42	16,298,930