The closing price for Southwest Airlines (LUV) between 1980 and 1981 was $0.41, on December 31, 1981. It was up 145.6% in that time. The latest price is $31.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.39 | $0.41 | $0.39 | $0.41 | 2,409,117 |
December 30 1981 | $0.39 | $0.39 | $0.38 | $0.39 | 1,828,195 |
December 29 1981 | $0.39 | $0.40 | $0.39 | $0.39 | 934,031 |
December 28 1981 | $0.40 | $0.40 | $0.39 | $0.39 | 546,750 |
December 24 1981 | $0.40 | $0.40 | $0.40 | $0.40 | 187,945 |
December 23 1981 | $0.40 | $0.41 | $0.39 | $0.40 | 250,594 |
December 22 1981 | $0.39 | $0.40 | $0.38 | $0.40 | 2,619,844 |
December 21 1981 | $0.39 | $0.39 | $0.38 | $0.39 | 1,412,438 |
December 18 1981 | $0.39 | $0.40 | $0.39 | $0.39 | 1,139,063 |
December 17 1981 | $0.39 | $0.39 | $0.38 | $0.39 | 1,389,656 |
December 16 1981 | $0.38 | $0.39 | $0.38 | $0.39 | 837,211 |
December 15 1981 | $0.38 | $0.38 | $0.38 | $0.38 | 706,219 |
December 14 1981 | $0.40 | $0.40 | $0.38 | $0.38 | 4,459,430 |
December 11 1981 | $0.39 | $0.40 | $0.39 | $0.40 | 3,992,414 |
December 10 1981 | $0.39 | $0.39 | $0.38 | $0.38 | 1,332,703 |
December 09 1981 | $0.39 | $0.39 | $0.38 | $0.39 | 598,008 |
December 08 1981 | $0.39 | $0.40 | $0.39 | $0.39 | 922,641 |
December 07 1981 | $0.41 | $0.41 | $0.39 | $0.39 | 1,959,188 |
December 04 1981 | $0.42 | $0.42 | $0.41 | $0.41 | 506,883 |
December 03 1981 | $0.43 | $0.43 | $0.42 | $0.42 | 461,320 |
December 02 1981 | $0.44 | $0.44 | $0.43 | $0.43 | 643,570 |
December 01 1981 | $0.45 | $0.45 | $0.44 | $0.45 | 546,750 |
November 30 1981 | $0.45 | $0.45 | $0.45 | $0.45 | 1,560,516 |
November 27 1981 | $0.44 | $0.45 | $0.44 | $0.45 | 119,602 |
November 25 1981 | $0.44 | $0.45 | $0.44 | $0.44 | 814,430 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
