The closing price for Southwest Airlines (LUV) between 1979 and 1980 was $0.40, on December 31, 1980. It was down 97.5% in that time. The latest price is $31.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.41 | $0.42 | $0.40 | $0.40 | 306,123 |
December 30 1980 | $0.40 | $0.41 | $0.40 | $0.41 | 2,740,869 |
December 29 1980 | $0.40 | $0.41 | $0.40 | $0.40 | 811,582 |
December 26 1980 | $0.39 | $0.40 | $0.39 | $0.40 | 291,885 |
December 24 1980 | $0.38 | $0.39 | $0.38 | $0.39 | 270,527 |
December 23 1980 | $0.37 | $0.39 | $0.37 | $0.38 | 363,076 |
December 22 1980 | $0.37 | $0.37 | $0.37 | $0.37 | 149,502 |
December 19 1980 | $0.36 | $0.38 | $0.36 | $0.37 | 2,392,031 |
December 18 1980 | $0.37 | $0.37 | $0.36 | $0.36 | 242,051 |
December 17 1980 | $0.36 | $0.37 | $0.36 | $0.37 | 548,174 |
December 16 1980 | $0.36 | $0.36 | $0.36 | $0.36 | 420,029 |
December 15 1980 | $0.36 | $0.36 | $0.36 | $0.36 | 448,506 |
December 12 1980 | $0.35 | $0.36 | $0.35 | $0.36 | 569,531 |
December 11 1980 | $0.36 | $0.36 | $0.34 | $0.35 | 953,965 |
December 10 1980 | $0.38 | $0.38 | $0.36 | $0.36 | 811,582 |
December 09 1980 | $0.38 | $0.38 | $0.37 | $0.38 | 1,986,240 |
December 08 1980 | $0.39 | $0.39 | $0.37 | $0.38 | 348,838 |
December 05 1980 | $0.40 | $0.40 | $0.39 | $0.39 | 548,174 |
December 04 1980 | $0.38 | $0.40 | $0.38 | $0.40 | 2,605,605 |
December 03 1980 | $0.38 | $0.38 | $0.38 | $0.38 | 1,324,160 |
December 02 1980 | $0.37 | $0.38 | $0.37 | $0.37 | 149,502 |
December 01 1980 | $0.38 | $0.38 | $0.37 | $0.37 | 370,195 |
November 28 1980 | $0.38 | $0.38 | $0.38 | $0.38 | 142,383 |
November 26 1980 | $0.38 | $0.38 | $0.37 | $0.38 | 2,491,699 |
November 25 1980 | $0.38 | $0.38 | $0.38 | $0.38 | 889,893 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
