The closing price for Southwest Airlines (LUV) between 1974 and 1984 was $0.79, on December 31, 1984. It was down 100% in that time. The latest price is $33.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.73 | $0.84 | $0.71 | $0.79 | 44,352,817 |
November 1984 | $0.73 | $0.78 | $0.67 | $0.73 | 50,266,828 |
October 1984 | $0.70 | $0.74 | $0.61 | $0.73 | 54,893,701 |
September 1984 | $0.68 | $0.71 | $0.65 | $0.71 | 45,578,449 |
August 1984 | $0.63 | $0.82 | $0.63 | $0.68 | 87,035,767 |
July 1984 | $0.76 | $0.76 | $0.53 | $0.62 | 66,243,321 |
June 1984 | $0.76 | $0.84 | $0.71 | $0.76 | 34,600,163 |
May 1984 | $0.86 | $0.88 | $0.71 | $0.76 | 47,813,289 |
April 1984 | $0.83 | $0.87 | $0.75 | $0.86 | 36,055,887 |
March 1984 | $0.73 | $0.87 | $0.71 | $0.83 | 55,146,572 |
February 1984 | $0.91 | $0.93 | $0.68 | $0.73 | 53,670,348 |
January 1984 | $0.97 | $1.05 | $0.87 | $0.91 | 59,582,649 |
December 1983 | $0.90 | $1.02 | $0.86 | $0.97 | 79,862,520 |
November 1983 | $0.88 | $1.04 | $0.86 | $0.90 | 46,915,134 |
October 1983 | $1.02 | $1.03 | $0.86 | $0.88 | 49,945,043 |
September 1983 | $1.03 | $1.13 | $0.94 | $1.02 | 44,597,144 |
August 1983 | $1.10 | $1.11 | $0.90 | $1.03 | 44,793,635 |
July 1983 | $1.13 | $1.25 | $1.08 | $1.12 | 37,207,479 |
June 1983 | $1.03 | $1.25 | $1.00 | $1.13 | 28,638,879 |
May 1983 | $0.97 | $1.04 | $0.92 | $1.03 | 38,699,648 |
April 1983 | $0.89 | $0.98 | $0.82 | $0.97 | 33,420,095 |
March 1983 | $0.91 | $0.97 | $0.87 | $0.89 | 32,201,297 |
February 1983 | $0.85 | $0.94 | $0.80 | $0.90 | 44,525,953 |
January 1983 | $0.76 | $0.87 | $0.71 | $0.85 | 46,200,375 |
December 1982 | $0.82 | $0.91 | $0.72 | $0.76 | 60,165,282 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
