| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,712,188 |
December 27 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,531,958 |
December 26 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,141,459 |
December 22 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 931,189 |
December 21 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 720,921 |
December 20 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,111,420 |
December 19 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,351,727 |
December 18 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,291,650 |
December 15 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 750,959 |
December 14 1972 | $201.85 | $201.85 | $201.85 | $201.85 | — |
December 13 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 240,307 |
December 12 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 3,604,606 |
December 11 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,231,574 |
December 08 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,291,650 |
December 07 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 390,499 |
December 06 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 60,076 |
December 05 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 450,575 |
December 04 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 150,191 |
December 01 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,261,612 |
November 30 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 961,228 |
November 29 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 871,113 |
November 28 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 450,575 |
November 27 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 931,189 |
November 24 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 570,729 |
November 22 1972 | $201.85 | $201.85 | $201.85 | $201.85 | 1,171,497 |
