| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $33.02 | $33.02 | $33.02 | $33.02 | — |
December 13 2024 20:30 | $33.03 | $33.03 | $32.89 | $33.02 | 904,785 |
December 13 2024 19:30 | $32.90 | $33.09 | $32.89 | $33.03 | 439,518 |
December 13 2024 18:30 | $33.10 | $33.11 | $32.85 | $32.89 | 516,133 |
December 13 2024 17:30 | $33.12 | $33.13 | $33.03 | $33.09 | 264,989 |
December 13 2024 16:30 | $33.16 | $33.25 | $33.09 | $33.12 | 330,442 |
December 13 2024 15:30 | $33.18 | $33.25 | $33.01 | $33.15 | 439,690 |
December 13 2024 14:30 | $33.14 | $33.39 | $33.04 | $33.18 | 544,907 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
