| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $38.35 | $38.97 | $38.12 | $38.19 | 4,912,400 |
December 30 2014 | $37.83 | $38.29 | $37.76 | $38.05 | 4,188,000 |
December 29 2014 | $37.45 | $37.93 | $37.18 | $37.83 | 4,773,800 |
December 26 2014 | $37.64 | $37.98 | $37.43 | $37.82 | 3,209,100 |
December 24 2014 | $37.13 | $37.83 | $37.03 | $37.59 | 2,657,400 |
December 23 2014 | $37.35 | $37.39 | $36.61 | $36.98 | 4,212,000 |
December 22 2014 | $36.29 | $37.51 | $36.29 | $37.23 | 7,304,700 |
December 19 2014 | $36.56 | $36.91 | $36.09 | $36.33 | 17,525,300 |
December 18 2014 | $36.38 | $36.79 | $35.86 | $36.65 | 8,656,600 |
December 17 2014 | $35.71 | $36.34 | $34.95 | $36.20 | 12,614,600 |
December 16 2014 | $37.73 | $37.76 | $35.67 | $35.71 | 10,786,800 |
December 15 2014 | $37.61 | $37.99 | $36.74 | $37.52 | 10,030,500 |
December 12 2014 | $38.29 | $38.29 | $37.36 | $37.36 | 10,002,800 |
December 11 2014 | $37.91 | $38.28 | $37.66 | $37.83 | 9,610,800 |
December 10 2014 | $37.58 | $38.75 | $37.32 | $37.43 | 14,704,200 |
December 09 2014 | $36.87 | $36.97 | $35.47 | $36.75 | 11,479,400 |
December 08 2014 | $37.26 | $38.23 | $37.10 | $37.96 | 10,080,800 |
December 05 2014 | $37.61 | $37.77 | $36.93 | $37.05 | 8,808,000 |
December 04 2014 | $37.98 | $38.07 | $37.04 | $37.29 | 10,850,800 |
December 03 2014 | $36.62 | $37.09 | $36.06 | $36.99 | 8,186,200 |
December 02 2014 | $36.35 | $37.32 | $36.28 | $36.46 | 9,067,600 |
December 01 2014 | $38.06 | $38.31 | $36.46 | $36.49 | 10,629,700 |
November 28 2014 | $37.03 | $38.22 | $37.01 | $37.68 | 8,358,400 |
November 26 2014 | $34.78 | $35.49 | $34.78 | $35.39 | 4,400,800 |
November 25 2014 | $34.69 | $35.05 | $34.41 | $34.70 | 9,539,300 |
