The highest closing price for Lumen Technologies (LUMN) last month was $7, on December 6. It was down 27.3% for the month. The latest price is $5.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.39 | $5.50 | $5.30 | $5.31 | 8,397,006 |
December 30 2024 | $5.38 | $5.50 | $5.22 | $5.40 | 11,303,400 |
December 27 2024 | $5.63 | $5.73 | $5.44 | $5.49 | 9,107,795 |
December 26 2024 | $5.73 | $5.83 | $5.63 | $5.67 | 7,670,893 |
December 24 2024 | $5.86 | $5.89 | $5.69 | $5.82 | 4,495,492 |
December 23 2024 | $5.84 | $5.97 | $5.69 | $5.84 | 10,852,290 |
December 20 2024 | $5.90 | $6.46 | $5.85 | $5.92 | 43,535,060 |
December 19 2024 | $5.88 | $6.26 | $5.75 | $6.06 | 23,082,807 |
December 18 2024 | $6.00 | $6.27 | $5.67 | $5.79 | 13,311,597 |
December 17 2024 | $6.14 | $6.19 | $5.96 | $5.99 | 12,113,440 |
December 16 2024 | $6.54 | $6.56 | $6.15 | $6.21 | 12,660,520 |
December 13 2024 | $6.38 | $6.55 | $6.33 | $6.51 | 7,528,822 |
December 12 2024 | $6.50 | $6.67 | $6.38 | $6.40 | 8,790,580 |
December 11 2024 | $6.34 | $6.58 | $6.27 | $6.49 | 12,886,295 |
December 10 2024 | $6.49 | $6.51 | $6.23 | $6.23 | 10,106,850 |
December 09 2024 | $7.00 | $7.12 | $6.45 | $6.50 | 12,293,680 |
December 06 2024 | $6.58 | $7.01 | $6.51 | $7.00 | 12,324,913 |
December 05 2024 | $6.55 | $6.67 | $6.29 | $6.47 | 16,948,590 |
December 04 2024 | $6.75 | $6.89 | $6.57 | $6.58 | 15,554,802 |
December 03 2024 | $6.95 | $7.06 | $6.72 | $6.74 | 11,088,460 |
December 02 2024 | $7.30 | $7.34 | $6.98 | $6.99 | 15,166,800 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
