The closing price for Lululemon Athletica (LULU) in 2009 was $15.05, on December 31, 2009. It was up 278.1% for the year. The latest price is $410.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $15.10 | $15.45 | $15.04 | $15.05 | 789,130 |
December 30 2009 | $15.40 | $15.54 | $15.00 | $15.10 | 1,030,000 |
December 29 2009 | $15.09 | $15.60 | $15.09 | $15.42 | 1,250,000 |
December 28 2009 | $15.29 | $15.50 | $14.91 | $15.04 | 1,070,000 |
December 24 2009 | $15.12 | $15.30 | $15.05 | $15.12 | 510,610 |
December 23 2009 | $15.21 | $15.25 | $14.72 | $15.07 | 1,740,000 |
December 22 2009 | $14.32 | $15.10 | $14.31 | $15.04 | 3,890,000 |
December 21 2009 | $13.79 | $14.35 | $13.72 | $14.15 | 1,260,000 |
December 18 2009 | $13.75 | $13.82 | $13.42 | $13.75 | 1,200,000 |
December 17 2009 | $13.88 | $13.92 | $13.44 | $13.67 | 732,390 |
December 16 2009 | $14.05 | $14.12 | $13.85 | $13.96 | 842,890 |
December 15 2009 | $13.74 | $14.13 | $13.61 | $13.87 | 828,750 |
December 14 2009 | $13.73 | $13.93 | $13.38 | $13.86 | 1,260,000 |
December 11 2009 | $13.42 | $13.72 | $13.30 | $13.59 | 1,720,000 |
December 10 2009 | $14.07 | $14.30 | $13.08 | $13.37 | 5,170,000 |
December 09 2009 | $13.41 | $13.99 | $13.22 | $13.84 | 3,630,000 |
December 08 2009 | $13.48 | $13.63 | $13.36 | $13.40 | 1,040,000 |
December 07 2009 | $13.47 | $13.74 | $13.47 | $13.66 | 1,270,000 |
December 04 2009 | $13.30 | $13.59 | $13.00 | $13.52 | 1,330,000 |
December 03 2009 | $13.38 | $13.38 | $12.96 | $12.96 | 1,380,000 |
December 02 2009 | $13.37 | $13.68 | $13.24 | $13.28 | 793,320 |
December 01 2009 | $13.10 | $13.62 | $13.10 | $13.38 | 829,260 |
November 30 2009 | $13.15 | $13.21 | $12.73 | $13.09 | 935,630 |
November 27 2009 | $12.95 | $13.51 | $12.95 | $13.21 | 359,990 |
November 25 2009 | $13.37 | $13.63 | $13.26 | $13.51 | 625,040 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
