| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $378.18 | $378.18 | $378.18 | $378.18 | — |
January 03 2025 20:30 | $379.37 | $379.60 | $377.85 | $378.20 | 171,501 |
January 03 2025 19:30 | $378.56 | $379.59 | $377.79 | $379.24 | 88,818 |
January 03 2025 18:30 | $377.11 | $378.58 | $377.11 | $378.49 | 72,105 |
January 03 2025 17:30 | $376.93 | $377.46 | $375.54 | $377.35 | 58,153 |
January 03 2025 16:30 | $377.26 | $378.27 | $376.59 | $376.93 | 97,246 |
January 03 2025 15:30 | $381.09 | $382.03 | $376.67 | $377.16 | 149,397 |
January 03 2025 14:30 | $375.52 | $381.38 | $373.77 | $381.27 | 247,817 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
