Sorry, I couldn't find pricing data for that day. The price for Lululemon Athletica (LULU) today is $327.04. It is up 4.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $328.91 | $330.38 | $326.64 | $327.04 | 27,987 |
March 17 2025 18:30 | $327.75 | $329.07 | $327.37 | $328.69 | 6,973 |
March 17 2025 17:30 | $325.02 | $328.38 | $324.79 | $327.27 | 4,435 |
March 17 2025 16:30 | $322.69 | $324.46 | $322.33 | $324.37 | 3,772 |
March 17 2025 15:30 | $322.80 | $323.51 | $321.32 | $322.95 | 4,477 |
March 17 2025 14:30 | $320.79 | $323.28 | $320.00 | $321.68 | 6,877 |
March 17 2025 13:30 | $314.12 | $322.74 | $314.12 | $318.00 | 9,849 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
