The closing price for Lululemon Athletica (LULU) in June 2021 was $364.97, on June 30, 2021. It was up 13.2% for the month. The latest price is $263.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $366.04 | $367.00 | $364.57 | $364.97 | 664,020 |
June 29 2021 | $363.40 | $368.22 | $363.23 | $366.66 | 648,920 |
June 28 2021 | $365.06 | $367.59 | $363.61 | $363.79 | 1,220,000 |
June 25 2021 | $365.00 | $371.00 | $361.00 | $363.69 | 1,710,000 |
June 24 2021 | $362.31 | $364.83 | $361.17 | $361.91 | 768,230 |
June 23 2021 | $358.21 | $362.17 | $357.30 | $359.40 | 684,640 |
June 22 2021 | $352.43 | $360.25 | $352.43 | $359.11 | 921,870 |
June 21 2021 | $348.17 | $354.49 | $345.71 | $352.29 | 829,090 |
June 18 2021 | $346.21 | $351.26 | $343.49 | $347.57 | 1,510,000 |
June 17 2021 | $335.71 | $351.10 | $335.71 | $349.40 | 2,000,000 |
June 16 2021 | $337.83 | $339.14 | $333.77 | $337.26 | 841,190 |
June 15 2021 | $335.32 | $336.30 | $333.62 | $335.19 | 644,750 |
June 14 2021 | $340.77 | $347.24 | $335.20 | $337.62 | 895,180 |
June 11 2021 | $331.10 | $338.69 | $329.54 | $338.30 | 957,680 |
June 10 2021 | $329.77 | $332.69 | $327.67 | $329.80 | 671,520 |
June 09 2021 | $331.31 | $331.31 | $325.63 | $327.22 | 861,440 |
June 08 2021 | $334.01 | $334.01 | $328.41 | $331.00 | 1,130,000 |
June 07 2021 | $330.87 | $338.20 | $330.19 | $331.61 | 1,440,000 |
June 04 2021 | $321.86 | $331.03 | $318.50 | $329.52 | 2,590,000 |
June 03 2021 | $318.23 | $320.67 | $313.50 | $317.36 | 1,950,000 |
June 02 2021 | $319.91 | $321.71 | $315.79 | $320.78 | 1,120,000 |
June 01 2021 | $322.44 | $323.39 | $315.90 | $318.62 | 1,320,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
