The closing price for Lululemon Athletica (LULU) in February 2024 was $467.09, on February 29, 2024. It was up 2.7% for the month. The latest price is $268.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $466.03 | $469.90 | $461.10 | $467.09 | 1,431,900 |
February 28 2024 | $466.50 | $474.17 | $463.34 | $464.14 | 913,800 |
February 27 2024 | $471.09 | $471.50 | $463.95 | $467.84 | 919,500 |
February 26 2024 | $461.06 | $472.96 | $459.26 | $468.25 | 1,447,000 |
February 23 2024 | $458.50 | $462.82 | $454.22 | $457.89 | 862,300 |
February 22 2024 | $448.10 | $457.36 | $447.35 | $455.26 | 1,105,000 |
February 21 2024 | $447.28 | $448.41 | $440.26 | $443.46 | 808,300 |
February 20 2024 | $445.77 | $449.60 | $441.01 | $444.60 | 1,185,300 |
February 16 2024 | $457.12 | $457.39 | $445.53 | $449.60 | 1,340,700 |
February 15 2024 | $461.32 | $463.24 | $454.50 | $458.98 | 915,500 |
February 14 2024 | $460.44 | $461.99 | $456.70 | $460.71 | 697,200 |
February 13 2024 | $457.56 | $461.95 | $454.00 | $456.23 | 1,264,100 |
February 12 2024 | $473.28 | $478.00 | $465.12 | $466.08 | 1,174,700 |
February 09 2024 | $466.61 | $471.26 | $458.78 | $470.24 | 1,350,000 |
February 08 2024 | $463.27 | $476.62 | $460.98 | $472.98 | 1,510,301 |
February 07 2024 | $459.04 | $463.25 | $456.20 | $457.75 | 1,010,000 |
February 06 2024 | $457.31 | $459.66 | $450.06 | $456.54 | 1,530,000 |
February 05 2024 | $458.41 | $459.05 | $450.55 | $456.73 | 1,160,000 |
February 02 2024 | $458.50 | $464.62 | $454.62 | $462.40 | 1,140,000 |
February 01 2024 | $454.90 | $463.03 | $454.02 | $461.94 | 1,520,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
