The closing price for Lululemon Athletica (LULU) last Friday was $293.06. It was down 2.9% for the day (down 14.2% from previous close). The latest price is $255.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $293.06 | $293.06 | $293.06 | $293.06 | — |
March 28 2025 19:30 | $290.49 | $293.32 | $287.61 | $292.86 | 1,255,624 |
March 28 2025 18:30 | $290.26 | $291.97 | $288.08 | $290.71 | 874,257 |
March 28 2025 17:30 | $291.55 | $292.20 | $288.66 | $290.27 | 947,932 |
March 28 2025 16:30 | $293.79 | $294.06 | $288.72 | $291.55 | 1,050,713 |
March 28 2025 15:30 | $290.26 | $295.68 | $289.50 | $293.79 | 1,376,595 |
March 28 2025 14:30 | $289.65 | $293.19 | $288.08 | $290.10 | 1,834,255 |
March 28 2025 13:30 | $301.72 | $304.00 | $287.50 | $289.37 | 5,247,024 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
