The closing price for Lululemon Athletica (LULU) in 2020 was $348.03, on December 31, 2020. It was up 49.4% for the year. The latest price is $371.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $349.28 | $351.81 | $346.76 | $348.03 | 791,970 |
December 30 2020 | $355.67 | $355.67 | $350.00 | $350.78 | 1,200,000 |
December 29 2020 | $354.14 | $354.14 | $343.67 | $353.22 | 1,230,000 |
December 28 2020 | $353.74 | $354.90 | $345.51 | $351.36 | 1,350,000 |
December 24 2020 | $355.00 | $356.39 | $350.45 | $351.42 | 757,750 |
December 23 2020 | $362.98 | $362.98 | $354.91 | $355.13 | 1,350,000 |
December 22 2020 | $373.97 | $373.97 | $357.81 | $360.07 | 2,340,000 |
December 21 2020 | $373.99 | $377.38 | $369.80 | $373.40 | 1,710,000 |
December 18 2020 | $387.06 | $387.22 | $373.18 | $378.05 | 2,700,000 |
December 17 2020 | $367.33 | $387.37 | $364.01 | $386.07 | 3,870,000 |
December 16 2020 | $357.21 | $363.50 | $351.57 | $363.10 | 2,080,000 |
December 15 2020 | $356.01 | $360.72 | $353.69 | $356.07 | 2,100,000 |
December 14 2020 | $344.74 | $354.80 | $337.28 | $352.37 | 2,710,000 |
December 11 2020 | $366.33 | $366.57 | $343.28 | $344.32 | 6,440,000 |
December 10 2020 | $365.97 | $370.62 | $360.00 | $369.07 | 2,700,000 |
December 09 2020 | $374.21 | $378.50 | $361.85 | $363.56 | 1,720,000 |
December 08 2020 | $372.69 | $375.51 | $367.13 | $371.07 | 1,570,000 |
December 07 2020 | $376.10 | $376.10 | $366.69 | $371.48 | 2,040,000 |
December 04 2020 | $378.87 | $380.24 | $374.36 | $377.06 | 1,270,000 |
December 03 2020 | $374.55 | $383.44 | $374.21 | $375.42 | 1,520,000 |
December 02 2020 | $375.72 | $381.30 | $371.71 | $372.60 | 1,090,000 |
December 01 2020 | $373.21 | $379.69 | $370.44 | $377.52 | 1,510,000 |
November 30 2020 | $367.78 | $371.98 | $357.49 | $370.22 | 1,620,000 |
November 27 2020 | $363.71 | $365.64 | $358.77 | $365.39 | 847,820 |
November 25 2020 | $350.00 | $358.25 | $348.18 | $357.80 | 1,090,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
