The closing price for Lululemon Athletica (LULU) in 2019 was $231.67, on December 31, 2019. It was up 94.9% for the year. The latest price is $382.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $231.14 | $232.00 | $229.67 | $231.67 | 943,320 |
December 30 2019 | $229.80 | $231.75 | $227.53 | $230.83 | 1,200,000 |
December 27 2019 | $232.56 | $232.79 | $229.76 | $230.02 | 1,520,000 |
December 26 2019 | $229.39 | $233.42 | $229.31 | $231.17 | 1,790,000 |
December 24 2019 | $228.47 | $229.41 | $227.11 | $229.03 | 613,560 |
December 23 2019 | $230.80 | $231.14 | $227.07 | $228.13 | 1,450,000 |
December 20 2019 | $224.69 | $230.57 | $224.39 | $230.29 | 3,300,000 |
December 19 2019 | $223.79 | $224.75 | $222.27 | $224.13 | 1,810,000 |
December 18 2019 | $223.97 | $225.60 | $223.30 | $224.31 | 2,070,000 |
December 17 2019 | $225.83 | $226.44 | $221.46 | $222.98 | 2,310,000 |
December 16 2019 | $224.72 | $227.32 | $223.76 | $225.35 | 2,770,000 |
December 13 2019 | $220.43 | $225.50 | $218.81 | $223.55 | 5,240,000 |
December 12 2019 | $226.05 | $228.82 | $218.18 | $224.47 | 11,290,000 |
December 11 2019 | $229.90 | $235.50 | $228.00 | $233.19 | 5,350,000 |
December 10 2019 | $231.67 | $231.70 | $227.07 | $229.65 | 2,930,000 |
December 09 2019 | $232.03 | $233.53 | $230.23 | $230.88 | 2,140,000 |
December 06 2019 | $232.56 | $233.12 | $229.06 | $229.38 | 1,920,000 |
December 05 2019 | $227.50 | $230.82 | $226.28 | $230.79 | 1,390,000 |
December 04 2019 | $225.00 | $226.33 | $223.48 | $225.58 | 1,560,000 |
December 03 2019 | $222.57 | $223.99 | $220.90 | $223.19 | 1,470,000 |
December 02 2019 | $226.25 | $227.00 | $222.81 | $225.53 | 1,420,000 |
November 29 2019 | $228.74 | $228.84 | $225.57 | $225.69 | 783,520 |
November 27 2019 | $223.89 | $229.65 | $223.04 | $228.83 | 1,770,000 |
November 26 2019 | $223.26 | $225.01 | $220.25 | $222.84 | 1,520,000 |
November 25 2019 | $222.03 | $226.66 | $222.00 | $222.16 | 1,810,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
