| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $337.08 | $337.87 | $335.98 | $337.36 | 22,551 |
March 25 2025 18:30 | $336.29 | $338.36 | $336.22 | $338.16 | 6,406 |
March 25 2025 17:30 | $335.27 | $336.56 | $335.16 | $336.10 | 5,092 |
March 25 2025 16:30 | $336.31 | $337.43 | $335.81 | $336.57 | 3,191 |
March 25 2025 15:30 | $336.76 | $337.92 | $336.19 | $337.54 | 5,257 |
March 25 2025 14:30 | $337.29 | $338.27 | $335.26 | $337.03 | 20,836 |
March 25 2025 13:30 | $342.98 | $346.22 | $337.47 | $338.48 | 22,527 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
