The closing price for Lululemon Athletica (LULU) in January 2024 was $453.82, on January 31. It was down 10.8% for the month. The latest price is $391.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $472.02 | $473.10 | $451.35 | $453.82 | 2,860,000 |
January 30 2024 | $481.99 | $491.30 | $479.76 | $481.40 | 1,300,000 |
January 29 2024 | $478.03 | $482.44 | $475.74 | $481.99 | 1,050,000 |
January 26 2024 | $475.00 | $484.31 | $470.65 | $478.03 | 1,130,000 |
January 25 2024 | $475.22 | $476.94 | $468.16 | $474.30 | 958,300 |
January 24 2024 | $477.00 | $480.96 | $472.67 | $474.84 | 1,400,000 |
January 23 2024 | $480.22 | $481.89 | $474.50 | $477.00 | 1,040,000 |
January 22 2024 | $483.00 | $483.30 | $477.62 | $481.89 | 907,170 |
January 19 2024 | $477.76 | $484.74 | $475.05 | $484.02 | 1,260,000 |
January 18 2024 | $472.19 | $478.46 | $468.84 | $477.45 | 1,430,000 |
January 17 2024 | $469.18 | $469.58 | $462.84 | $468.40 | 1,320,000 |
January 16 2024 | $478.05 | $478.05 | $467.58 | $470.73 | 1,370,000 |
January 12 2024 | $488.08 | $490.84 | $479.09 | $479.94 | 1,050,000 |
January 11 2024 | $483.39 | $486.21 | $478.16 | $485.48 | 822,380 |
January 10 2024 | $488.00 | $488.51 | $482.59 | $484.10 | 1,270,000 |
January 09 2024 | $488.93 | $489.92 | $483.09 | $485.71 | 1,230,000 |
January 08 2024 | $488.47 | $493.49 | $478.13 | $491.48 | 1,830,000 |
January 05 2024 | $495.92 | $499.21 | $490.69 | $491.10 | 1,120,000 |
January 04 2024 | $496.90 | $502.00 | $495.01 | $496.00 | 1,170,000 |
January 03 2024 | $501.89 | $503.95 | $496.69 | $498.02 | 1,010,000 |
January 02 2024 | $508.57 | $508.92 | $502.15 | $505.38 | 1,180,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
