The closing price for Lululemon Athletica (LULU) in January 2022 was $333.76, on January 31, 2022. It was down 14.9% for the month. The latest price is $391.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $317.34 | $334.08 | $316.41 | $333.76 | 1,900,000 |
January 28 2022 | $303.26 | $316.33 | $301.60 | $315.91 | 1,350,000 |
January 27 2022 | $307.84 | $312.43 | $304.45 | $306.52 | 1,420,000 |
January 26 2022 | $313.50 | $319.76 | $299.17 | $302.76 | 1,450,000 |
January 25 2022 | $313.01 | $315.80 | $305.12 | $308.83 | 1,330,000 |
January 24 2022 | $308.19 | $322.39 | $296.19 | $321.62 | 2,430,000 |
January 21 2022 | $321.50 | $324.00 | $312.66 | $313.02 | 1,730,000 |
January 20 2022 | $334.50 | $340.29 | $321.65 | $322.53 | 1,360,000 |
January 19 2022 | $334.38 | $338.10 | $329.02 | $330.95 | 988,410 |
January 18 2022 | $325.07 | $336.33 | $324.00 | $332.53 | 1,380,000 |
January 14 2022 | $333.50 | $335.48 | $325.73 | $328.98 | 1,850,000 |
January 13 2022 | $353.90 | $354.85 | $335.73 | $336.27 | 1,470,000 |
January 12 2022 | $348.86 | $354.44 | $345.48 | $352.72 | 1,460,000 |
January 11 2022 | $345.81 | $347.49 | $337.05 | $346.75 | 1,690,000 |
January 10 2022 | $329.95 | $349.58 | $323.50 | $348.43 | 4,220,000 |
January 07 2022 | $366.04 | $366.99 | $354.32 | $355.21 | 2,210,000 |
January 06 2022 | $358.93 | $371.42 | $355.67 | $368.77 | 1,660,000 |
January 05 2022 | $381.16 | $381.16 | $362.21 | $362.48 | 1,510,000 |
January 04 2022 | $387.24 | $389.71 | $376.01 | $380.82 | 1,200,000 |
January 03 2022 | $392.20 | $394.49 | $380.61 | $387.56 | 1,320,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
