lulu stock price january 2018

The closing price for Lululemon Athletica (LULU) in January 2018 was $78.21, on January 31, 2018. It was up 1.2% for the month. The latest price is $311.03.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2018
$79.47
$80.05
$77.98
$78.21
1,060,000
January 30 2018
$79.65
$79.78
$78.54
$79.48
643,140
January 29 2018
$78.81
$80.64
$78.64
$79.96
1,080,000
January 26 2018
$78.62
$79.40
$78.23
$79.08
773,170
January 25 2018
$79.08
$79.39
$78.04
$78.62
935,180
January 24 2018
$79.89
$79.96
$78.22
$79.20
853,670
January 23 2018
$78.88
$79.92
$78.53
$79.70
822,530
January 22 2018
$79.41
$79.64
$78.60
$78.96
1,210,000
January 19 2018
$77.73
$79.70
$77.67
$79.34
1,370,000
January 18 2018
$78.07
$78.76
$77.32
$77.57
1,130,000
January 17 2018
$77.08
$78.39
$76.81
$77.92
1,250,000
January 16 2018
$78.95
$78.98
$76.45
$76.70
1,530,000
January 12 2018
$79.67
$79.67
$78.53
$78.84
1,220,000
January 11 2018
$79.29
$79.33
$78.39
$78.99
913,010
January 10 2018
$79.18
$79.44
$78.58
$78.86
1,140,000
January 09 2018
$79.00
$79.76
$78.74
$79.51
1,480,000
January 08 2018
$81.50
$81.92
$77.44
$79.04
3,040,000
January 05 2018
$80.00
$80.46
$79.18
$79.43
1,590,000
January 04 2018
$78.61
$80.01
$78.30
$79.85
1,670,000
January 03 2018
$79.82
$80.24
$78.25
$78.59
1,750,000
January 02 2018
$77.31
$80.27
$77.31
$79.69
2,470,000
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.