On March 31, 2009, Lululemon Athletica (LULU) had a market capitalization of $612.7M, based on 141.49M shares at a price of $4.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $4.33 | 1,140,000 | 141,491,400 | $612,657,762.00 |
March 30 2009 | $4.14 | 1,460,000 | 141,491,400 | $585,774,396.00 |
March 27 2009 | $4.18 | 3,940,000 | 141,491,400 | $591,434,052.00 |
March 26 2009 | $3.83 | 2,560,000 | 141,491,400 | $541,912,062.00 |
March 25 2009 | $3.33 | 1,390,000 | 141,491,400 | $471,166,362.00 |
March 24 2009 | $3.27 | 1,830,000 | 141,491,400 | $462,676,878.00 |
March 23 2009 | $3.19 | 1,520,000 | 141,491,400 | $451,357,566.00 |
March 20 2009 | $3.21 | 1,080,000 | 141,491,400 | $454,187,394.00 |
March 19 2009 | $3.38 | 753,590 | 141,491,400 | $478,240,932.00 |
March 18 2009 | $3.24 | 574,160 | 141,491,400 | $458,432,136.00 |
March 17 2009 | $2.98 | 874,300 | 141,491,400 | $421,644,372.00 |
March 16 2009 | $3.00 | 531,910 | 141,491,400 | $424,474,200.00 |
March 13 2009 | $3.18 | 763,630 | 141,491,400 | $449,942,652.00 |
March 12 2009 | $3.10 | 1,370,000 | 141,491,400 | $438,623,340.00 |
March 11 2009 | $2.69 | 1,200,000 | 141,491,400 | $380,611,866.00 |
March 10 2009 | $2.52 | 1,420,000 | 141,491,400 | $356,558,328.00 |
March 09 2009 | $2.25 | 498,060 | 141,491,400 | $318,355,650.00 |
March 06 2009 | $2.25 | 1,030,000 | 141,491,400 | $318,355,650.00 |
March 05 2009 | $2.46 | 449,990 | 141,491,400 | $348,068,844.00 |
March 04 2009 | $2.62 | 831,530 | 141,491,400 | $370,707,468.00 |
March 03 2009 | $2.42 | 1,410,000 | 141,491,400 | $342,409,188.00 |
March 02 2009 | $2.60 | 626,940 | 141,491,400 | $367,877,640.00 |
