| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $64.67 | $65.72 | $64.43 | $64.99 | 1,610,000 |
December 29 2016 | $64.51 | $65.25 | $64.23 | $64.39 | 985,400 |
December 28 2016 | $64.64 | $64.78 | $63.65 | $64.48 | 821,370 |
December 27 2016 | $64.59 | $65.02 | $64.17 | $64.44 | 759,020 |
December 23 2016 | $64.61 | $65.37 | $64.20 | $64.41 | 793,610 |
December 22 2016 | $66.66 | $66.94 | $64.42 | $64.58 | 2,010,000 |
December 21 2016 | $67.24 | $67.89 | $66.54 | $66.97 | 1,130,000 |
December 20 2016 | $66.61 | $68.00 | $66.47 | $67.59 | 1,270,000 |
December 19 2016 | $66.00 | $67.44 | $65.75 | $66.70 | 1,390,000 |
December 16 2016 | $67.18 | $67.70 | $65.86 | $66.42 | 2,480,000 |
December 15 2016 | $69.00 | $69.00 | $66.92 | $67.31 | 1,680,000 |
December 14 2016 | $68.09 | $69.21 | $68.01 | $68.64 | 1,730,000 |
December 13 2016 | $69.89 | $70.74 | $68.42 | $68.48 | 2,490,000 |
December 12 2016 | $69.37 | $70.03 | $68.75 | $69.71 | 2,340,000 |
December 09 2016 | $68.84 | $69.71 | $68.25 | $69.30 | 3,600,000 |
December 08 2016 | $70.51 | $72.70 | $68.72 | $68.84 | 16,480,000 |
December 07 2016 | $57.52 | $60.12 | $57.45 | $59.84 | 7,170,000 |
December 06 2016 | $57.62 | $58.34 | $56.73 | $57.24 | 2,260,000 |
December 05 2016 | $55.66 | $57.99 | $55.65 | $57.12 | 4,910,000 |
December 02 2016 | $54.75 | $56.45 | $54.27 | $55.31 | 2,690,000 |
December 01 2016 | $56.76 | $58.08 | $56.45 | $56.53 | 1,520,000 |
November 30 2016 | $58.48 | $59.48 | $56.92 | $56.99 | 1,990,000 |
November 29 2016 | $57.48 | $58.75 | $57.09 | $58.32 | 2,860,000 |
November 28 2016 | $57.70 | $58.09 | $56.60 | $57.21 | 1,520,000 |
November 25 2016 | $58.44 | $58.56 | $57.70 | $57.99 | 483,000 |
