The closing price for PPG Industries (PPG) yesterday was $111.37. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $111.05 | $111.54 | $111.04 | $111.37 | 187,596 |
March 13 2025 18:30 | $111.10 | $111.44 | $111.02 | $111.26 | 43,314 |
March 13 2025 17:30 | $110.69 | $111.18 | $110.33 | $111.18 | 44,166 |
March 13 2025 16:30 | $111.38 | $111.59 | $110.88 | $111.06 | 21,846 |
March 13 2025 15:30 | $111.56 | $111.66 | $111.21 | $111.59 | 28,644 |
March 13 2025 14:30 | $112.21 | $112.38 | $111.61 | $111.64 | 32,100 |
March 13 2025 13:30 | $111.04 | $112.78 | $110.87 | $112.58 | 23,010 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
