The closing price for Madison Square Garden Entertainment (MSGE) yesterday was $36.34. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $36.34 | $36.34 | $36.34 | $36.34 | — |
January 31 2025 20:30 | $36.49 | $36.59 | $36.33 | $36.34 | 66,601 |
January 31 2025 19:30 | $36.63 | $36.63 | $36.40 | $36.49 | 15,162 |
January 31 2025 18:30 | $36.58 | $36.65 | $36.40 | $36.62 | 18,512 |
January 31 2025 17:30 | $36.72 | $36.81 | $36.54 | $36.56 | 18,923 |
January 31 2025 16:30 | $36.71 | $36.75 | $36.49 | $36.67 | 11,491 |
January 31 2025 15:30 | $36.29 | $36.62 | $36.28 | $36.62 | 10,025 |
January 31 2025 14:30 | $36.14 | $36.47 | $36.08 | $36.33 | 42,005 |
Daily pricing data for Madison Square Garden Entertainment dates back to 4/17/2023, and may be incomplete.
