lucid stock price march 2025

The closing price for Lucid (LCID) this month is $2.16, yesterday. It is down 4.6% for the month. The latest price is $2.03.

DATE OPEN HIGH LOW CLOSE VOLUME
March 12 2025
$2.13
$2.27
$2.11
$2.16
123,383,700
March 11 2025
$2.09
$2.16
$1.99
$2.09
115,365,300
March 10 2025
$2.11
$2.28
$2.07
$2.08
127,353,100
March 07 2025
$2.08
$2.16
$2.05
$2.15
88,792,900
March 06 2025
$2.11
$2.18
$2.05
$2.09
95,296,300
March 05 2025
$2.16
$2.20
$2.03
$2.17
112,046,300
March 04 2025
$2.07
$2.19
$2.03
$2.10
109,121,700
March 03 2025
$2.27
$2.31
$2.09
$2.12
91,608,800
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.