The closing price for Lucid (LCID) this month is $2.16, yesterday. It is down 4.6% for the month. The latest price is $2.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 | $2.13 | $2.27 | $2.11 | $2.16 | 123,383,700 |
March 11 2025 | $2.09 | $2.16 | $1.99 | $2.09 | 115,365,300 |
March 10 2025 | $2.11 | $2.28 | $2.07 | $2.08 | 127,353,100 |
March 07 2025 | $2.08 | $2.16 | $2.05 | $2.15 | 88,792,900 |
March 06 2025 | $2.11 | $2.18 | $2.05 | $2.09 | 95,296,300 |
March 05 2025 | $2.16 | $2.20 | $2.03 | $2.17 | 112,046,300 |
March 04 2025 | $2.07 | $2.19 | $2.03 | $2.10 | 109,121,700 |
March 03 2025 | $2.27 | $2.31 | $2.09 | $2.12 | 91,608,800 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
