The closing price for Lucid (LCID) in 2020 was $10.01, on December 31, 2020. It was down 2.3% for the year. The latest price is $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $10.07 | $10.07 | $10.01 | $10.01 | 1,270,000 |
December 30 2020 | $10.04 | $10.08 | $10.02 | $10.07 | 3,150,000 |
December 29 2020 | $10.10 | $10.11 | $10.03 | $10.06 | 1,780,000 |
December 28 2020 | $10.11 | $10.18 | $10.04 | $10.08 | 4,070,000 |
December 24 2020 | $10.08 | $10.10 | $10.01 | $10.04 | 2,090,000 |
December 23 2020 | $10.03 | $10.03 | $9.99 | $10.03 | 2,350,000 |
December 22 2020 | $10.03 | $10.03 | $9.97 | $10.00 | 755,600 |
December 21 2020 | $9.98 | $10.00 | $9.96 | $9.97 | 532,800 |
December 18 2020 | $9.98 | $9.98 | $9.95 | $9.96 | 869,000 |
December 17 2020 | $9.98 | $10.00 | $9.94 | $9.97 | 1,480,000 |
December 16 2020 | $9.95 | $10.00 | $9.94 | $9.94 | 1,190,000 |
December 15 2020 | $9.97 | $10.03 | $9.90 | $9.97 | 1,160,000 |
December 14 2020 | $9.96 | $9.98 | $9.94 | $9.98 | 1,980,000 |
December 11 2020 | $9.96 | $9.96 | $9.91 | $9.94 | 900,000 |
December 10 2020 | $9.93 | $9.93 | $9.88 | $9.91 | 7,610,000 |
December 09 2020 | $9.89 | $9.97 | $9.84 | $9.92 | 3,390,000 |
December 08 2020 | $9.94 | $9.98 | $9.83 | $9.86 | 2,300,000 |
December 07 2020 | $9.88 | $9.98 | $9.87 | $9.94 | 2,090,000 |
December 04 2020 | $9.88 | $9.89 | $9.86 | $9.88 | 405,400 |
December 03 2020 | $9.88 | $9.88 | $9.86 | $9.87 | 513,200 |
December 02 2020 | $9.88 | $9.89 | $9.84 | $9.87 | 1,440,000 |
December 01 2020 | $9.87 | $9.88 | $9.82 | $9.88 | 1,390,000 |
November 30 2020 | $9.88 | $9.90 | $9.83 | $9.88 | 1,620,000 |
November 27 2020 | $9.80 | $9.85 | $9.77 | $9.83 | 416,200 |
November 25 2020 | $9.76 | $9.77 | $9.70 | $9.76 | 1,330,000 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
