lucid stock price feb 2025

The closing price for Lucid (LCID) last month was $2.22, on February 28. It was down 16.7% for the month. The latest price is $2.03.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$2.20
$2.28
$2.09
$2.22
136,170,000
February 27 2025
$2.32
$2.42
$2.22
$2.23
124,800,600
February 26 2025
$2.45
$2.48
$2.25
$2.26
160,444,400
February 25 2025
$2.85
$2.90
$2.60
$2.61
112,995,100
February 24 2025
$2.99
$3.00
$2.71
$2.78
114,961,700
February 21 2025
$3.24
$3.29
$3.05
$3.06
90,846,200
February 20 2025
$3.36
$3.42
$3.11
$3.31
82,138,900
February 19 2025
$3.48
$3.51
$3.33
$3.37
66,844,800
February 18 2025
$3.31
$3.59
$3.24
$3.48
95,546,100
February 14 2025
$3.30
$3.42
$3.27
$3.31
80,558,600
February 13 2025
$2.93
$3.31
$2.92
$3.26
144,898,300
February 12 2025
$2.68
$2.88
$2.67
$2.87
90,425,400
February 11 2025
$2.75
$2.77
$2.67
$2.69
40,999,500
February 10 2025
$2.86
$2.89
$2.76
$2.77
46,951,200
February 07 2025
$2.88
$2.90
$2.80
$2.83
51,558,600
February 06 2025
$2.94
$3.04
$2.85
$2.89
81,390,300
February 05 2025
$2.94
$3.04
$2.90
$2.91
69,390,500
February 04 2025
$2.81
$2.96
$2.81
$2.93
64,826,700
February 03 2025
$2.67
$2.84
$2.64
$2.80
86,577,600
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.