The closing price for Lucid (LCID) last month was $2.22, on February 28. It was down 16.7% for the month. The latest price is $2.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.20 | $2.28 | $2.09 | $2.22 | 136,170,000 |
February 27 2025 | $2.32 | $2.42 | $2.22 | $2.23 | 124,800,600 |
February 26 2025 | $2.45 | $2.48 | $2.25 | $2.26 | 160,444,400 |
February 25 2025 | $2.85 | $2.90 | $2.60 | $2.61 | 112,995,100 |
February 24 2025 | $2.99 | $3.00 | $2.71 | $2.78 | 114,961,700 |
February 21 2025 | $3.24 | $3.29 | $3.05 | $3.06 | 90,846,200 |
February 20 2025 | $3.36 | $3.42 | $3.11 | $3.31 | 82,138,900 |
February 19 2025 | $3.48 | $3.51 | $3.33 | $3.37 | 66,844,800 |
February 18 2025 | $3.31 | $3.59 | $3.24 | $3.48 | 95,546,100 |
February 14 2025 | $3.30 | $3.42 | $3.27 | $3.31 | 80,558,600 |
February 13 2025 | $2.93 | $3.31 | $2.92 | $3.26 | 144,898,300 |
February 12 2025 | $2.68 | $2.88 | $2.67 | $2.87 | 90,425,400 |
February 11 2025 | $2.75 | $2.77 | $2.67 | $2.69 | 40,999,500 |
February 10 2025 | $2.86 | $2.89 | $2.76 | $2.77 | 46,951,200 |
February 07 2025 | $2.88 | $2.90 | $2.80 | $2.83 | 51,558,600 |
February 06 2025 | $2.94 | $3.04 | $2.85 | $2.89 | 81,390,300 |
February 05 2025 | $2.94 | $3.04 | $2.90 | $2.91 | 69,390,500 |
February 04 2025 | $2.81 | $2.96 | $2.81 | $2.93 | 64,826,700 |
February 03 2025 | $2.67 | $2.84 | $2.64 | $2.80 | 86,577,600 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
