The closing price for Lucid (LCID) in December 2022 was $6.83, on December 30, 2022. It was down 32.4% for the month. The latest price is $2.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $6.55 | $6.83 | $6.51 | $6.83 | 22,490,000 |
December 29 2022 | $6.60 | $6.90 | $6.48 | $6.70 | 26,100,000 |
December 28 2022 | $6.25 | $6.64 | $6.22 | $6.38 | 27,530,000 |
December 27 2022 | $6.61 | $6.61 | $6.18 | $6.20 | 35,420,000 |
December 23 2022 | $6.88 | $6.90 | $6.59 | $6.70 | 22,580,000 |
December 22 2022 | $7.12 | $7.17 | $6.63 | $6.89 | 35,000,000 |
December 21 2022 | $7.39 | $7.39 | $7.15 | $7.18 | 26,180,000 |
December 20 2022 | $7.57 | $7.89 | $7.22 | $7.23 | 42,060,000 |
December 19 2022 | $7.35 | $7.37 | $7.05 | $7.23 | 21,320,000 |
December 16 2022 | $7.41 | $7.62 | $7.18 | $7.37 | 41,840,000 |
December 15 2022 | $7.71 | $7.82 | $7.43 | $7.45 | 31,110,000 |
December 14 2022 | $7.96 | $7.97 | $7.59 | $7.68 | 29,880,000 |
December 13 2022 | $8.70 | $8.95 | $7.94 | $7.99 | 40,070,000 |
December 12 2022 | $8.54 | $8.59 | $8.13 | $8.28 | 25,850,000 |
December 09 2022 | $8.53 | $8.69 | $8.14 | $8.68 | 43,060,000 |
December 08 2022 | $8.62 | $8.84 | $8.40 | $8.68 | 24,590,000 |
December 07 2022 | $8.50 | $8.73 | $8.29 | $8.61 | 23,790,000 |
December 06 2022 | $9.52 | $9.52 | $8.54 | $8.65 | 38,830,000 |
December 05 2022 | $10.11 | $10.19 | $9.40 | $9.43 | 25,830,000 |
December 02 2022 | $9.64 | $10.16 | $9.55 | $10.15 | 27,460,000 |
December 01 2022 | $10.10 | $10.23 | $9.57 | $9.83 | 27,310,000 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
