The closing price for Lucid (LCID) this year is $2.61, yesterday. It is down 13.9% for the year. The latest price is $2.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 | $2.86 | $2.90 | $2.60 | $2.61 | 106,551,523 |
February 24 2025 | $2.99 | $3.00 | $2.71 | $2.78 | 114,728,700 |
February 21 2025 | $3.24 | $3.29 | $3.05 | $3.06 | 90,699,600 |
February 20 2025 | $3.36 | $3.42 | $3.11 | $3.31 | 82,138,900 |
February 19 2025 | $3.48 | $3.51 | $3.33 | $3.37 | 66,844,800 |
February 18 2025 | $3.31 | $3.59 | $3.24 | $3.48 | 95,546,100 |
February 14 2025 | $3.30 | $3.42 | $3.27 | $3.31 | 80,558,600 |
February 13 2025 | $2.93 | $3.31 | $2.92 | $3.26 | 144,898,300 |
February 12 2025 | $2.68 | $2.88 | $2.67 | $2.87 | 90,425,400 |
February 11 2025 | $2.75 | $2.77 | $2.67 | $2.69 | 40,999,500 |
February 10 2025 | $2.86 | $2.89 | $2.76 | $2.77 | 46,951,200 |
February 07 2025 | $2.88 | $2.90 | $2.80 | $2.83 | 51,558,600 |
February 06 2025 | $2.94 | $3.04 | $2.85 | $2.89 | 81,390,300 |
February 05 2025 | $2.94 | $3.04 | $2.90 | $2.91 | 69,390,500 |
February 04 2025 | $2.81 | $2.96 | $2.81 | $2.93 | 64,826,700 |
February 03 2025 | $2.67 | $2.84 | $2.64 | $2.80 | 86,577,600 |
January 31 2025 | $2.73 | $2.84 | $2.70 | $2.76 | 80,351,800 |
January 30 2025 | $2.71 | $2.81 | $2.70 | $2.72 | 66,835,600 |
January 29 2025 | $2.76 | $2.78 | $2.64 | $2.67 | 61,865,900 |
January 28 2025 | $2.74 | $2.78 | $2.64 | $2.77 | 66,320,100 |
January 27 2025 | $2.75 | $2.97 | $2.69 | $2.75 | 96,738,500 |
January 24 2025 | $2.76 | $2.89 | $2.73 | $2.79 | 80,613,300 |
January 23 2025 | $2.66 | $2.74 | $2.61 | $2.72 | 65,568,900 |
January 22 2025 | $2.82 | $2.84 | $2.67 | $2.67 | 82,754,500 |
January 21 2025 | $3.06 | $3.06 | $2.80 | $2.86 | 92,853,600 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
