The closing price for Lufax (LU) today was $3.10. It was up 3.2% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 20:30 | $3.10 | $3.11 | $3.09 | $3.10 | 166,330 |
February 21 2025 19:30 | $3.08 | $3.11 | $3.08 | $3.11 | 164,620 |
February 21 2025 18:30 | $3.10 | $3.10 | $3.08 | $3.09 | 100,050 |
February 21 2025 17:30 | $3.15 | $3.15 | $3.09 | $3.09 | 118,910 |
February 21 2025 16:30 | $3.17 | $3.20 | $3.16 | $3.16 | 90,190 |
February 21 2025 15:30 | $3.19 | $3.20 | $3.12 | $3.15 | 266,345 |
February 21 2025 14:30 | $3.01 | $3.17 | $2.98 | $3.13 | 279,495 |
Daily pricing data for Lufax dates back to 10/30/2020, and may be incomplete.
