Lottery, Inc Common Stock (LTRY) has a market capitalization of $9.7M, based on 12.08M shares at a price of $0.80 (down 5.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $0.80 | 4,856,909 | 12,080,899 | $9,714,250.89 |
March 2025 | $0.89 | 16,481,958 | 5,464,900 | $4,863,761.00 |
February 2025 | $1.40 | 583,082,538 | 5,464,900 | $7,650,860.00 |
January 2025 | $0.32 | 4,259,446 | 5,464,900 | $1,743,303.10 |
December 2024 | $0.48 | 22,884,553 | 5,464,900 | $2,645,011.60 |
November 2024 | $0.35 | 6,135,771 | 5,464,900 | $1,923,644.80 |
October 2024 | $0.37 | 1,860,739 | 5,464,900 | $2,022,013.00 |
September 2024 | $0.60 | 2,014,649 | 5,464,900 | $3,273,475.10 |
August 2024 | $0.78 | 3,286,032 | 5,464,900 | $4,262,622.00 |
July 2024 | $0.97 | 6,812,891 | 5,464,900 | $5,300,953.00 |
June 2024 | $0.94 | 545,941 | 4,068,800 | $3,814,500.00 |
May 2024 | $1.84 | 814,960 | 4,068,800 | $7,486,592.00 |
April 2024 | $1.74 | 403,172 | 4,068,800 | $7,065,878.08 |
March 2024 | $2.23 | 392,756 | 2,868,800 | $6,397,424.00 |
February 2024 | $2.29 | 1,726,894 | 2,868,800 | $6,569,552.00 |
January 2024 | $2.18 | 1,849,538 | 2,868,800 | $6,253,984.00 |
December 2023 | $2.71 | 14,871,555 | 2,877,000 | $7,796,670.00 |
November 2023 | $1.75 | 693,401 | 2,877,000 | $5,034,750.00 |
October 2023 | $1.94 | 425,916 | 2,877,000 | $5,581,380.00 |
September 2023 | $3.02 | 627,306 | 2,518,800 | $7,606,776.00 |
August 2023 | $3.20 | 8,489,492 | 2,518,800 | $8,060,160.00 |
July 2023 | $4.06 | 1,002,928 | 2,518,800 | $10,231,365.60 |
June 2023 | $3.96 | 744,961 | 2,518,800 | $9,964,372.80 |
May 2023 | $2.48 | 1,567,290 | 2,518,800 | $6,246,624.00 |
April 2023 | $9.14 | 463,901 | 2,518,800 | $23,022,335.76 |
