Yesterday, Lottery, Inc Common Stock (LTRY) had a market capitalization of $9.7M, based on 12.08M shares at a price of $0.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 11 2025 | $0.80 | 464,066 | 12,080,899 | $9,714,250.89 |
April 10 2025 | $0.85 | 155,365 | 12,080,899 | $10,209,567.74 |
April 09 2025 | $0.79 | 240,446 | 12,080,899 | $9,551,158.75 |
April 08 2025 | $0.76 | 350,999 | 12,080,899 | $9,151,280.99 |
April 07 2025 | $0.80 | 2,766,056 | 12,080,899 | $9,708,210.44 |
April 04 2025 | $0.90 | 327,457 | 12,080,899 | $10,826,901.68 |
April 03 2025 | $0.92 | 150,302 | 12,080,899 | $11,112,010.90 |
April 02 2025 | $0.90 | 165,354 | 12,080,899 | $10,911,467.98 |
April 01 2025 | $0.92 | 236,864 | 12,080,899 | $11,114,427.08 |
March 31 2025 | $0.89 | 359,037 | 5,464,900 | $4,863,761.00 |
March 28 2025 | $0.94 | 3,058,832 | 5,464,900 | $5,137,006.00 |
March 27 2025 | $0.96 | 609,535 | 5,464,900 | $5,246,304.00 |
March 26 2025 | $1.04 | 261,808 | 5,464,900 | $5,683,496.00 |
March 25 2025 | $1.07 | 397,744 | 5,464,900 | $5,847,443.00 |
March 24 2025 | $1.05 | 479,446 | 5,464,900 | $5,738,145.00 |
March 21 2025 | $1.08 | 333,163 | 5,464,900 | $5,902,092.00 |
March 20 2025 | $1.10 | 1,010,587 | 5,464,900 | $6,011,390.00 |
March 19 2025 | $1.03 | 854,199 | 5,464,900 | $5,628,847.00 |
March 18 2025 | $0.98 | 729,702 | 5,464,900 | $5,330,463.46 |
March 17 2025 | $0.93 | 589,347 | 5,464,900 | $5,104,763.09 |
March 14 2025 | $1.04 | 251,228 | 5,464,900 | $5,683,496.00 |
March 13 2025 | $1.03 | 213,978 | 5,464,900 | $5,628,847.00 |
March 12 2025 | $1.07 | 245,784 | 5,464,900 | $5,847,443.00 |
March 11 2025 | $1.09 | 362,382 | 5,464,900 | $5,956,741.00 |
March 10 2025 | $1.09 | 689,077 | 5,464,900 | $5,956,741.00 |
