On December 29, 2023, Lottery, Inc Common Stock (LTRY) had a market capitalization of $7.8M, based on 2.88M shares at a price of $2.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $2.71 | 137,429 | 2,877,000 | $7,796,670.00 |
December 28 2023 | $2.86 | 111,072 | 2,877,000 | $8,228,220.00 |
December 27 2023 | $2.82 | 289,385 | 2,877,000 | $8,113,140.00 |
December 26 2023 | $2.85 | 639,819 | 2,877,000 | $8,199,450.00 |
December 22 2023 | $2.80 | 1,276,689 | 2,877,000 | $8,055,600.00 |
December 21 2023 | $3.67 | 12,139,150 | 2,877,000 | $10,558,590.00 |
December 20 2023 | $1.31 | 42,292 | 2,877,000 | $3,768,582.30 |
December 19 2023 | $1.44 | 32,560 | 2,877,000 | $4,142,880.00 |
December 18 2023 | $1.40 | 44,703 | 2,877,000 | $4,027,800.00 |
December 15 2023 | $1.40 | 34,609 | 2,877,000 | $4,027,800.00 |
December 14 2023 | $1.55 | 34,415 | 2,877,000 | $4,455,322.20 |
December 13 2023 | $1.60 | 16,440 | 2,877,000 | $4,603,200.00 |
December 12 2023 | $1.61 | 7,528 | 2,877,000 | $4,631,970.00 |
December 11 2023 | $1.69 | 25,289 | 2,877,000 | $4,862,130.00 |
December 08 2023 | $1.87 | 3,530 | 2,877,000 | $5,379,990.00 |
December 07 2023 | $1.89 | 5,195 | 2,877,000 | $5,440,407.00 |
December 06 2023 | $1.86 | 15,761 | 2,877,000 | $5,350,932.30 |
December 05 2023 | $1.82 | 2,991 | 2,877,000 | $5,236,140.00 |
December 04 2023 | $1.82 | 8,832 | 2,877,000 | $5,236,427.70 |
December 01 2023 | $1.84 | 3,866 | 2,877,000 | $5,293,680.00 |
November 30 2023 | $1.75 | 21,722 | 2,877,000 | $5,034,750.00 |
November 29 2023 | $1.78 | 13,172 | 2,877,000 | $5,121,060.00 |
November 28 2023 | $1.85 | 17,425 | 2,877,000 | $5,322,450.00 |
November 27 2023 | $1.66 | 15,499 | 2,877,000 | $4,775,820.00 |
November 24 2023 | $1.78 | 9,991 | 2,877,000 | $5,121,060.00 |
