IWM has returned 20.8% since January 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $235.64 | $239.24 | $235.33 | $238.77 | 22,670,600 |
November 21 2024 | $232.16 | $235.57 | $231.11 | $234.44 | 28,609,300 |
November 20 2024 | $230.23 | $230.93 | $228.04 | $230.93 | 24,155,600 |
November 19 2024 | $226.59 | $230.82 | $226.40 | $230.63 | 25,951,200 |
November 18 2024 | $229.22 | $230.60 | $228.14 | $228.93 | 29,296,647 |
November 15 2024 | $232.22 | $232.29 | $227.81 | $228.48 | 37,899,300 |
November 14 2024 | $235.95 | $236.43 | $231.21 | $231.94 | 29,272,100 |
November 13 2024 | $238.95 | $239.88 | $234.83 | $235.11 | 25,947,700 |
November 12 2024 | $239.96 | $241.79 | $236.56 | $237.46 | 35,314,300 |
November 11 2024 | $240.52 | $242.39 | $239.85 | $241.70 | 29,207,700 |
November 08 2024 | $235.93 | $238.47 | $235.65 | $238.12 | 26,597,800 |
November 07 2024 | $236.89 | $238.49 | $235.40 | $236.38 | 34,970,300 |
November 06 2024 | $236.59 | $237.58 | $232.75 | $237.22 | 75,554,600 |
November 05 2024 | $219.34 | $224.29 | $219.06 | $224.23 | 26,404,600 |
November 04 2024 | $218.50 | $221.74 | $217.84 | $220.09 | 20,463,700 |
November 01 2024 | $219.50 | $220.97 | $218.34 | $218.98 | 21,222,200 |
October 31 2024 | $221.22 | $221.77 | $217.63 | $217.76 | 24,078,400 |
October 30 2024 | $221.07 | $224.48 | $220.90 | $221.44 | 19,754,800 |
October 29 2024 | $220.74 | $221.90 | $219.97 | $221.74 | 20,282,200 |
October 28 2024 | $220.79 | $222.97 | $220.48 | $222.46 | 19,877,700 |
October 25 2024 | $221.31 | $221.97 | $218.52 | $218.89 | 23,807,800 |
October 24 2024 | $220.43 | $221.04 | $218.53 | $219.72 | 18,381,900 |
October 23 2024 | $220.03 | $220.80 | $217.37 | $219.24 | 23,263,500 |
October 22 2024 | $221.47 | $221.83 | $220.30 | $221.26 | 15,813,920 |
October 21 2024 | $225.63 | $225.69 | $221.53 | $222.10 | 24,243,820 |
