The closing price for Lisata Therapeutics (LSTA) in September 1993 was $10, on September 29, 1993. The latest price is $2.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
September 28 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
September 27 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
September 24 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
September 23 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
September 21 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
September 20 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
September 17 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
September 15 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
September 14 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
September 13 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
September 10 1993 | $9.38 | $9.38 | $9.38 | $9.38 |
September 09 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
September 08 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
September 07 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
September 03 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
September 02 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
September 01 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
