The closing price for Lisata Therapeutics (LSTA) in 1996 was $23,437.50, on December 30, 1996. It was down 37.5% for the year. The latest price is $2.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1996 | $23,437.50 | $23,437.50 | $23,437.50 | $23,437.50 | — |
December 27 1996 | $23,437.50 | $23,437.50 | $23,437.50 | $23,437.50 | — |
December 26 1996 | $23,437.50 | $23,437.50 | $23,437.50 | $23,437.50 | — |
December 23 1996 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | — |
December 20 1996 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 | — |
December 19 1996 | $28,125.00 | $28,125.00 | $18,750.00 | $28,125.00 | — |
December 17 1996 | $37,500.00 | $37,500.00 | $9,375.00 | $37,500.00 | — |
December 16 1996 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 | — |
December 13 1996 | $45,000.02 | $56,250.02 | $37,500.01 | $45,000.02 | — |
December 12 1996 | $28,125.00 | $56,250.00 | $28,125.00 | $28,125.00 | — |
December 11 1996 | $28,125.00 | $56,250.00 | $28,125.00 | $28,125.00 | — |
December 10 1996 | $37,500.00 | $37,500.00 | $28,125.00 | $37,500.00 | — |
December 09 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
December 06 1996 | $37,500.00 | $37,500.00 | $28,125.00 | $37,500.00 | — |
December 04 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
December 03 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
December 02 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
November 25 1996 | $37,500.00 | $37,500.00 | $28,125.00 | $37,500.00 | — |
November 22 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
November 19 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
November 18 1996 | $28,125.00 | $37,500.00 | $28,125.00 | $28,125.00 | — |
November 15 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
November 12 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
November 07 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
November 05 1996 | $28,125.00 | $28,125.00 | $28,125.00 | $28,125.00 | — |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
