The closing price for Lisata Therapeutics (LSTA) in October 1993 was $12.50, on October 29, 1993. It was up 66.7% for the month. The latest price is $2.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 1993 | $12.50 | $12.50 | $12.50 | $12.50 |
October 28 1993 | $10.63 | $10.63 | $10.63 | $10.63 |
October 27 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
October 26 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
October 25 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
October 22 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
October 21 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 20 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
October 19 1993 | $9.38 | $9.38 | $9.38 | $9.38 |
October 18 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
October 15 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
October 14 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
October 13 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
October 12 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
October 11 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
October 08 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
October 07 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
October 06 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
October 05 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
October 04 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
October 01 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
