The closing price for Lisata Therapeutics (LSTA) in November 1993 was $12.50, on November 30, 1993. It was up 5.3% for the month. The latest price is $2.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1993 | $12.50 | $12.50 | $12.50 | $12.50 |
November 29 1993 | $13.75 | $13.75 | $13.75 | $13.75 |
November 26 1993 | $13.75 | $13.75 | $13.75 | $13.75 |
November 24 1993 | $11.25 | $11.25 | $11.25 | $11.25 |
November 23 1993 | $11.88 | $11.88 | $11.88 | $11.88 |
November 22 1993 | $11.88 | $11.88 | $11.88 | $11.88 |
November 19 1993 | $12.19 | $12.19 | $12.19 | $12.19 |
November 18 1993 | $12.50 | $12.50 | $12.50 | $12.50 |
November 17 1993 | $12.50 | $12.50 | $12.50 | $12.50 |
November 16 1993 | $14.38 | $14.38 | $14.38 | $14.38 |
November 15 1993 | $13.75 | $13.75 | $13.75 | $13.75 |
November 12 1993 | $15.63 | $15.63 | $15.63 | $15.63 |
November 11 1993 | $17.50 | $17.50 | $17.50 | $17.50 |
November 10 1993 | $18.75 | $18.75 | $18.75 | $18.75 |
November 09 1993 | $16.88 | $16.88 | $16.88 | $16.88 |
November 08 1993 | $13.75 | $13.75 | $13.75 | $13.75 |
November 05 1993 | $11.25 | $11.25 | $11.25 | $11.25 |
November 04 1993 | $11.88 | $11.88 | $11.88 | $11.88 |
November 03 1993 | $10.63 | $10.63 | $10.63 | $10.63 |
November 02 1993 | $12.50 | $12.50 | $12.50 | $12.50 |
November 01 1993 | $11.88 | $11.88 | $11.88 | $11.88 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
