The closing price for Lisata Therapeutics (LSTA) in March 1994 was $7.50, on March 30, 1994. It was down 100% for the month. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 1994 | $7.50 | $7.50 | $7.50 | $7.50 |
March 29 1994 | $7.50 | $7.50 | $7.50 | $7.50 |
March 28 1994 | $7.50 | $7.50 | $7.50 | $7.50 |
March 25 1994 | $7.81 | $7.81 | $7.81 | $7.81 |
March 24 1994 | $984,375.00 | $1,171,875.00 | $984,375.00 | $984,375.00 |
March 23 1994 | $7.81 | $7.81 | $7.81 | $7.81 |
March 22 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 21 1994 | $1,000,000.00 | $1,130,434.78 | $1,000,000.00 | $1,000,000.00 |
March 18 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
March 17 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
March 16 1994 | $7.50 | $7.50 | $7.50 | $7.50 |
March 15 1994 | $1,000,000.00 | $1,043,478.26 | $1,000,000.00 | $1,000,000.00 |
March 14 1994 | $1,000,000.00 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
March 11 1994 | $1,000,000.00 | $1,000,000.00 | $909,090.91 | $1,000,000.00 |
March 10 1994 | $937,500.00 | $1,031,250.00 | $937,500.00 | $937,500.00 |
March 09 1994 | $937,500.00 | $937,500.00 | $750,000.00 | $937,500.00 |
March 08 1994 | $937,500.00 | $937,500.00 | $843,750.00 | $937,500.00 |
March 07 1994 | $843,750.00 | $843,750.00 | $750,000.00 | $843,750.00 |
March 04 1994 | $750,000.00 | $750,000.00 | $750,000.00 | $750,000.00 |
March 03 1994 | $750,000.00 | $843,750.00 | $750,000.00 | $750,000.00 |
March 02 1994 | $750,000.00 | $843,750.00 | $750,000.00 | $750,000.00 |
March 01 1994 | $750,000.00 | $843,750.00 | $703,125.00 | $750,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
