DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 30 1994 | $562,500.00 | $562,500.00 | $562,500.00 | $562,500.00 |
June 29 1994 | $656,250.00 | $656,250.00 | $562,500.00 | $656,250.00 |
June 28 1994 | $703,125.00 | $703,125.00 | $703,125.00 | $703,125.00 |
June 27 1994 | $703,125.00 | $703,125.00 | $562,500.00 | $703,125.00 |
June 24 1994 | $562,500.00 | $562,500.00 | $562,500.00 | $562,500.00 |
June 22 1994 | $609,375.00 | $656,250.00 | $609,375.00 | $609,375.00 |
June 20 1994 | $703,125.00 | $703,125.00 | $703,125.00 | $703,125.00 |
June 16 1994 | $656,250.00 | $656,250.00 | $656,250.00 | $656,250.00 |
June 14 1994 | $609,375.00 | $609,375.00 | $609,375.00 | $609,375.00 |
June 10 1994 | $609,375.00 | $703,125.00 | $609,375.00 | $609,375.00 |
June 09 1994 | $703,125.00 | $703,125.00 | $703,125.00 | $703,125.00 |
June 08 1994 | $703,125.00 | $703,125.00 | $609,375.00 | $703,125.00 |
June 07 1994 | $609,375.00 | $609,375.00 | $609,375.00 | $609,375.00 |
June 03 1994 | $609,375.00 | $609,375.00 | $609,375.00 | $609,375.00 |
June 01 1994 | $609,375.00 | $750,000.00 | $609,375.00 | $609,375.00 |