lsta stock price june 1994

The closing price for Lisata Therapeutics (LSTA) in June 1994 was $562,500, on June 30, 1994. It was down 7.7% for the month. The latest price is $2.65.

DATE OPEN HIGH LOW CLOSE
June 30 1994
$562,500.00
$562,500.00
$562,500.00
$562,500.00
June 29 1994
$656,250.00
$656,250.00
$562,500.00
$656,250.00
June 28 1994
$703,125.00
$703,125.00
$703,125.00
$703,125.00
June 27 1994
$703,125.00
$703,125.00
$562,500.00
$703,125.00
June 24 1994
$562,500.00
$562,500.00
$562,500.00
$562,500.00
June 22 1994
$609,375.00
$656,250.00
$609,375.00
$609,375.00
June 20 1994
$703,125.00
$703,125.00
$703,125.00
$703,125.00
June 16 1994
$656,250.00
$656,250.00
$656,250.00
$656,250.00
June 14 1994
$609,375.00
$609,375.00
$609,375.00
$609,375.00
June 10 1994
$609,375.00
$703,125.00
$609,375.00
$609,375.00
June 09 1994
$703,125.00
$703,125.00
$703,125.00
$703,125.00
June 08 1994
$703,125.00
$703,125.00
$609,375.00
$703,125.00
June 07 1994
$609,375.00
$609,375.00
$609,375.00
$609,375.00
June 03 1994
$609,375.00
$609,375.00
$609,375.00
$609,375.00
June 01 1994
$609,375.00
$750,000.00
$609,375.00
$609,375.00
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.