The closing price for Lisata Therapeutics (LSTA) in January 1996 was $75,000, on January 31, 1996. It was up 100% for the month. The latest price is $2.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1996 | $75,000.00 | $75,000.00 | $75,000.00 | $75,000.00 |
January 30 1996 | $168,750.00 | $168,750.00 | $75,000.00 | $168,750.00 |
January 29 1996 | $75,000.00 | $75,000.00 | $75,000.00 | $75,000.00 |
January 26 1996 | $75,000.00 | $75,000.00 | $75,000.00 | $75,000.00 |
January 19 1996 | $75,000.00 | $75,000.00 | $75,000.00 | $75,000.00 |
January 17 1996 | $131,250.00 | $131,250.00 | $75,000.00 | $131,250.00 |
January 16 1996 | $131,250.00 | $131,250.00 | $75,000.00 | $131,250.00 |
January 15 1996 | $75,000.00 | $131,250.00 | $75,000.00 | $75,000.00 |
January 10 1996 | $75,000.00 | $75,000.00 | $75,000.00 | $75,000.00 |
January 09 1996 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 |
January 08 1996 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 |
January 05 1996 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 |
January 04 1996 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
