The closing price for Lisata Therapeutics (LSTA) in January 1994 was $7.50, on January 31, 1994. It was down 14.3% for the month. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1994 | $7.50 | $7.50 | $7.50 | $7.50 |
January 28 1994 | $1,000,000.00 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
January 26 1994 | $7.50 | $7.50 | $7.50 | $7.50 |
January 25 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 24 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 21 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 19 1994 | $7.50 | $7.50 | $7.50 | $7.50 |
January 18 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 17 1994 | $1,000,000.00 | $1,181,818.18 | $1,000,000.00 | $1,000,000.00 |
January 14 1994 | $7.50 | $7.50 | $7.50 | $7.50 |
January 13 1994 | $7.50 | $7.50 | $7.50 | $7.50 |
January 12 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 11 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 10 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 07 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 06 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 05 1994 | $10.00 | $10.00 | $10.00 | $10.00 |
January 04 1994 | $8.13 | $8.13 | $8.13 | $8.13 |
January 03 1994 | $8.75 | $8.75 | $8.75 | $8.75 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
