The closing price for Lisata Therapeutics (LSTA) in February 1994 was $843,750, on February 28, 1994. It was down 15.6% for the month. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1994 | $843,750.00 | $937,500.00 | $750,000.00 | $843,750.00 |
February 25 1994 | $937,500.00 | $937,500.00 | $843,750.00 | $937,500.00 |
February 24 1994 | $843,750.00 | $937,500.00 | $843,750.00 | $843,750.00 |
February 23 1994 | $843,750.00 | $1,031,250.00 | $843,750.00 | $843,750.00 |
February 18 1994 | $937,500.00 | $1,031,250.00 | $843,750.00 | $937,500.00 |
February 16 1994 | $843,750.00 | $1,031,250.00 | $843,750.00 | $843,750.00 |
February 15 1994 | $937,500.00 | $1,031,250.00 | $937,500.00 | $937,500.00 |
February 14 1994 | $937,500.00 | $1,031,250.00 | $937,500.00 | $937,500.00 |
February 11 1994 | $937,500.00 | $1,125,000.00 | $937,500.00 | $937,500.00 |
February 10 1994 | $1,000,000.00 | $1,000,000.00 | $863,636.36 | $1,000,000.00 |
February 09 1994 | $890,625.00 | $1,031,250.00 | $843,750.00 | $890,625.00 |
February 08 1994 | $937,500.00 | $1,125,000.00 | $937,500.00 | $937,500.00 |
February 07 1994 | $937,500.00 | $1,031,250.00 | $937,500.00 | $937,500.00 |
February 04 1994 | $1,000,000.00 | $1,000,000.00 | $727,272.73 | $1,000,000.00 |
February 03 1994 | $1,000,000.00 | $1,000,000.00 | $909,090.91 | $1,000,000.00 |
February 02 1994 | $984,375.00 | $1,125,000.00 | $937,500.00 | $984,375.00 |
February 01 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
