The lowest closing price for Lisata Therapeutics (LSTA) in 1993 was $7.50, on December 21, 1993. It was down 63.9% for the year. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
December 30 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
December 29 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
December 28 1993 | $1,000,000.00 | $1,272,727.27 | $1,000,000.00 | $1,000,000.00 |
December 27 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 23 1993 | $1,000,000.00 | $1,181,818.18 | $1,000,000.00 | $1,000,000.00 |
December 22 1993 | $1,000,000.00 | $1,181,818.18 | $1,000,000.00 | $1,000,000.00 |
December 21 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
December 20 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
December 17 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
December 16 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
December 15 1993 | $7.50 | $7.50 | $7.50 | $7.50 |
December 14 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
December 13 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
December 10 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
December 09 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
December 08 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
December 07 1993 | $10.00 | $10.00 | $10.00 | $10.00 |
December 06 1993 | $8.13 | $8.13 | $8.13 | $8.13 |
December 03 1993 | $8.75 | $8.75 | $8.75 | $8.75 |
December 02 1993 | $10.63 | $10.63 | $10.63 | $10.63 |
December 01 1993 | $11.88 | $11.88 | $11.88 | $11.88 |
November 30 1993 | $12.50 | $12.50 | $12.50 | $12.50 |
November 29 1993 | $13.75 | $13.75 | $13.75 | $13.75 |
November 26 1993 | $13.75 | $13.75 | $13.75 | $13.75 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
