The lowest closing price for Lisata Therapeutics (LSTA) in 1991 was $25.63, on January 2, 1991. It was up 329.3% for the year. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $110.00 | $110.00 | $110.00 | $110.00 | — |
December 30 1991 | $108.75 | $108.75 | $108.75 | $108.75 | — |
December 27 1991 | $110.00 | $125.71 | $110.00 | $110.00 | — |
December 26 1991 | $103.75 | $103.75 | $103.75 | $103.75 | — |
December 24 1991 | $102.50 | $102.50 | $102.50 | $102.50 | — |
December 23 1991 | $102.50 | $102.50 | $102.50 | $102.50 | — |
December 20 1991 | $105.00 | $105.00 | $105.00 | $105.00 | — |
December 19 1991 | $105.00 | $105.00 | $105.00 | $105.00 | — |
December 18 1991 | $107.50 | $107.50 | $107.50 | $107.50 | — |
December 17 1991 | $106.25 | $106.25 | $106.25 | $106.25 | — |
December 16 1991 | $103.75 | $103.75 | $103.75 | $103.75 | — |
December 13 1991 | $112.50 | $112.50 | $98.44 | $112.50 | — |
December 12 1991 | $106.25 | $106.25 | $91.07 | $106.25 | — |
December 11 1991 | $95.00 | $110.83 | $95.00 | $95.00 | — |
December 10 1991 | $100.00 | $100.00 | $100.00 | $100.00 | — |
December 09 1991 | $106.25 | $106.25 | $106.25 | $106.25 | — |
December 06 1991 | $97.50 | $97.50 | $83.57 | $97.50 | — |
December 05 1991 | $90.00 | $90.00 | $90.00 | $90.00 | — |
December 04 1991 | $90.00 | $90.00 | $90.00 | $90.00 | — |
December 03 1991 | $91.25 | $91.25 | $91.25 | $91.25 | — |
December 02 1991 | $88.75 | $88.75 | $88.75 | $88.75 | — |
November 29 1991 | $92.50 | $92.50 | $92.50 | $92.50 | — |
November 27 1991 | $92.50 | $92.50 | $77.08 | $92.50 | — |
November 26 1991 | $81.25 | $97.50 | $81.25 | $81.25 | — |
November 25 1991 | $88.75 | $88.75 | $88.75 | $88.75 | — |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
