The lowest closing price for Lisata Therapeutics (LSTA) in 1990 was $18.75, on December 13, 1990. It was down 74.4% for the year. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1990 | $25.00 | $25.00 | $25.00 | $25.00 |
December 28 1990 | $25.00 | $25.00 | $25.00 | $25.00 |
December 27 1990 | $25.00 | $25.00 | $25.00 | $25.00 |
December 26 1990 | $23.75 | $23.75 | $23.75 | $23.75 |
December 24 1990 | $23.13 | $23.13 | $11.56 | $23.13 |
December 21 1990 | $24.40 | $24.40 | $24.40 | $24.40 |
December 20 1990 | $21.88 | $43.75 | $21.88 | $21.88 |
December 19 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
December 18 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
December 17 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
December 14 1990 | $20.63 | $20.63 | $20.63 | $20.63 |
December 13 1990 | $18.75 | $18.75 | $18.75 | $18.75 |
December 12 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
December 11 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
December 10 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
December 07 1990 | $22.50 | $22.50 | $11.25 | $22.50 |
December 06 1990 | $23.75 | $23.75 | $23.75 | $23.75 |
December 05 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
December 04 1990 | $19.40 | $19.40 | $19.40 | $19.40 |
December 03 1990 | $20.00 | $20.00 | $20.00 | $20.00 |
November 30 1990 | $20.00 | $20.00 | $20.00 | $20.00 |
November 29 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
November 28 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
November 27 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
November 26 1990 | $21.28 | $42.56 | $21.28 | $21.28 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
