The highest closing price for Lisata Therapeutics (LSTA) in January 1992 was $121.25, on January 27, 1992. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1992 | $112.50 | $112.50 | $98.44 | $112.50 |
January 30 1992 | $110.00 | $125.71 | $110.00 | $110.00 |
January 29 1992 | $107.50 | $122.86 | $107.50 | $107.50 |
January 28 1992 | $115.00 | $115.00 | $100.63 | $115.00 |
January 27 1992 | $121.25 | $121.25 | $121.25 | $121.25 |
January 24 1992 | $117.50 | $117.50 | $117.50 | $117.50 |
January 23 1992 | $115.00 | $115.00 | $100.63 | $115.00 |
January 22 1992 | $111.25 | $111.25 | $111.25 | $111.25 |
January 21 1992 | $105.00 | $120.00 | $105.00 | $105.00 |
January 20 1992 | $110.00 | $125.71 | $110.00 | $110.00 |
January 17 1992 | $112.50 | $112.50 | $98.44 | $112.50 |
January 16 1992 | $117.50 | $117.50 | $102.81 | $117.50 |
January 15 1992 | $117.50 | $117.50 | $117.50 | $117.50 |
January 14 1992 | $116.25 | $116.25 | $116.25 | $116.25 |
January 13 1992 | $120.00 | $120.00 | $120.00 | $120.00 |
January 10 1992 | $116.25 | $116.25 | $101.72 | $116.25 |
January 09 1992 | $113.75 | $113.75 | $113.75 | $113.75 |
January 08 1992 | $118.75 | $118.75 | $118.75 | $118.75 |
January 07 1992 | $120.00 | $120.00 | $120.00 | $120.00 |
January 06 1992 | $116.25 | $116.25 | $116.25 | $116.25 |
January 03 1992 | $116.25 | $116.25 | $116.25 | $116.25 |
January 02 1992 | $112.50 | $112.50 | $98.44 | $112.50 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
